Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1760.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 2024-07-05 | 308.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 326.72 | 303.70 | 312.30 | 0.00 | - | 1 | 1 | 41.94% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 0.00% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01760000 | 2024-06-12 2:39PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240628P01760000 | 2024-06-11 2:07PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240705P01760000 | 2024-06-11 4:01PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240712P01760000 | 2024-06-12 12:41PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT240719P01760000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 2024-07-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240830P01760000 | 2024-06-11 2:14PM EDT | 2024-08-30 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240920P01760000 | 2024-06-11 10:39AM EDT | 2024-09-20 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241031P01760000 | 2024-06-12 9:58AM EDT | 2024-10-31 | 12.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 23.60 | 25.30 | 0.00 | - | 1 | 1 | 21.15% |
| RUT250321P01760000 | 2024-05-23 3:40PM EDT | 2025-03-21 | 38.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.